Market Cap AR$1,990.71T -2.96%
Volume 24h AR$186.06T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.461 AR$8.186 AR$8.731 AR$8.731 - -
Apr-30 2024 AR$8.714 AR$8.586 AR$9.315 AR$9.239 - -
Apr-29 2024 AR$9.292 AR$9.046 AR$9.308 AR$9.308 - -
Apr-28 2024 AR$9.253 AR$9.253 AR$9.402 AR$9.272 - -
Apr-27 2024 AR$9.269 AR$8.987 AR$9.269 AR$9.134 - -
Apr-26 2024 AR$9.133 AR$9.105 AR$9.248 AR$9.220 - -
Apr-25 2024 AR$9.242 AR$9.004 AR$9.306 AR$9.210 - -
Apr-24 2024 AR$9.179 AR$9.117 AR$9.569 AR$9.473 - -
Apr-23 2024 AR$9.450 AR$9.363 AR$9.532 AR$9.480 - -
Apr-22 2024 AR$9.525 AR$9.228 AR$9.525 AR$9.291 - -
Apr-21 2024 AR$9.255 AR$9.207 AR$9.353 AR$9.254 - -
Apr-20 2024 AR$9.265 AR$8.991 AR$9.265 AR$8.996 - -
Apr-19 2024 AR$9.023 AR$8.552 AR$9.248 AR$8.989 - -
Apr-18 2024 AR$9.052 AR$8.698 AR$9.070 AR$8.715 - -
Apr-17 2024 AR$8.766 AR$8.682 AR$9.165 AR$9.073 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.