Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.075493 HK$0.073045 HK$0.077908 HK$0.077908 - -
Apr-30 2024 HK$0.077751 HK$0.076613 HK$0.083114 HK$0.082435 - -
Apr-29 2024 HK$0.082904 HK$0.080717 HK$0.083051 HK$0.083051 - -
Apr-28 2024 HK$0.082557 HK$0.082557 HK$0.083892 HK$0.082731 - -
Apr-27 2024 HK$0.082706 HK$0.080188 HK$0.082706 HK$0.081495 - -
Apr-26 2024 HK$0.081493 HK$0.081236 HK$0.082513 HK$0.082262 - -
Apr-25 2024 HK$0.082462 HK$0.080341 HK$0.08303 HK$0.082173 - -
Apr-24 2024 HK$0.081897 HK$0.081349 HK$0.085383 HK$0.084522 - -
Apr-23 2024 HK$0.084314 HK$0.083543 HK$0.085051 HK$0.084589 - -
Apr-22 2024 HK$0.084984 HK$0.082337 HK$0.084984 HK$0.0829 - -
Apr-21 2024 HK$0.082575 HK$0.082149 HK$0.08345 HK$0.082572 - -
Apr-20 2024 HK$0.082669 HK$0.08022 HK$0.082669 HK$0.080269 - -
Apr-19 2024 HK$0.080506 HK$0.076306 HK$0.082515 HK$0.080209 - -
Apr-18 2024 HK$0.080771 HK$0.077606 HK$0.080929 HK$0.077762 - -
Apr-17 2024 HK$0.078212 HK$0.077465 HK$0.081774 HK$0.080953 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.