Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.045926 RM0.044437 RM0.047395 RM0.047395 - -
Apr-30 2024 RM0.0473 RM0.046607 RM0.050562 RM0.05015 - -
Apr-29 2024 RM0.050435 RM0.049104 RM0.050524 RM0.050524 - -
Apr-28 2024 RM0.050223 RM0.050223 RM0.051036 RM0.050329 - -
Apr-27 2024 RM0.050314 RM0.048783 RM0.050314 RM0.049577 - -
Apr-26 2024 RM0.049576 RM0.04942 RM0.050197 RM0.050044 - -
Apr-25 2024 RM0.050166 RM0.048875 RM0.050511 RM0.04999 - -
Apr-24 2024 RM0.049822 RM0.049489 RM0.051943 RM0.051419 - -
Apr-23 2024 RM0.051293 RM0.050823 RM0.051741 RM0.05146 - -
Apr-22 2024 RM0.0517 RM0.05009 RM0.0517 RM0.050432 - -
Apr-21 2024 RM0.050234 RM0.049975 RM0.050767 RM0.050233 - -
Apr-20 2024 RM0.050292 RM0.048802 RM0.050292 RM0.048831 - -
Apr-19 2024 RM0.048976 RM0.04642 RM0.050198 RM0.048795 - -
Apr-18 2024 RM0.049137 RM0.047211 RM0.049233 RM0.047306 - -
Apr-17 2024 RM0.04758 RM0.047126 RM0.049747 RM0.049248 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.