Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.069923 CN¥0.067655 CN¥0.072159 CN¥0.072159 - -
Apr-30 2024 CN¥0.072014 CN¥0.070959 CN¥0.076981 CN¥0.076353 - -
Apr-29 2024 CN¥0.076787 CN¥0.074761 CN¥0.076923 CN¥0.076923 - -
Apr-28 2024 CN¥0.076465 CN¥0.076465 CN¥0.077702 CN¥0.076626 - -
Apr-27 2024 CN¥0.076604 CN¥0.074271 CN¥0.076604 CN¥0.075481 - -
Apr-26 2024 CN¥0.07548 CN¥0.075242 CN¥0.076425 CN¥0.076192 - -
Apr-25 2024 CN¥0.076377 CN¥0.074413 CN¥0.076903 CN¥0.07611 - -
Apr-24 2024 CN¥0.075854 CN¥0.075346 CN¥0.079083 CN¥0.078285 - -
Apr-23 2024 CN¥0.078093 CN¥0.077379 CN¥0.078775 CN¥0.078347 - -
Apr-22 2024 CN¥0.078713 CN¥0.076262 CN¥0.078713 CN¥0.076783 - -
Apr-21 2024 CN¥0.076482 CN¥0.076087 CN¥0.077292 CN¥0.076479 - -
Apr-20 2024 CN¥0.076569 CN¥0.074301 CN¥0.076569 CN¥0.074346 - -
Apr-19 2024 CN¥0.074566 CN¥0.070675 CN¥0.076426 CN¥0.07429 - -
Apr-18 2024 CN¥0.074811 CN¥0.071879 CN¥0.074957 CN¥0.072024 - -
Apr-17 2024 CN¥0.072441 CN¥0.071749 CN¥0.07574 CN¥0.07498 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.