Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Seconds ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0601 Tk1.0257 Tk1.0940 Tk1.0940 - -
Apr-30 2024 Tk1.0918 Tk1.0758 Tk1.1671 Tk1.1576 - -
Apr-29 2024 Tk1.1642 Tk1.1335 Tk1.1663 Tk1.1663 - -
Apr-28 2024 Tk1.1593 Tk1.1593 Tk1.1781 Tk1.1618 - -
Apr-27 2024 Tk1.1614 Tk1.1261 Tk1.1614 Tk1.1444 - -
Apr-26 2024 Tk1.1444 Tk1.1408 Tk1.1587 Tk1.1552 - -
Apr-25 2024 Tk1.1580 Tk1.1282 Tk1.1660 Tk1.1539 - -
Apr-24 2024 Tk1.1501 Tk1.1424 Tk1.1990 Tk1.1869 - -
Apr-23 2024 Tk1.1840 Tk1.1732 Tk1.1943 Tk1.1879 - -
Apr-22 2024 Tk1.1934 Tk1.1562 Tk1.1934 Tk1.1641 - -
Apr-21 2024 Tk1.1596 Tk1.1536 Tk1.1719 Tk1.1595 - -
Apr-20 2024 Tk1.1609 Tk1.1265 Tk1.1609 Tk1.1272 - -
Apr-19 2024 Tk1.1305 Tk1.0715 Tk1.1587 Tk1.1263 - -
Apr-18 2024 Tk1.1342 Tk1.0898 Tk1.1365 Tk1.0920 - -
Apr-17 2024 Tk1.0983 Tk1.0878 Tk1.1483 Tk1.1368 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.