Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.285 CL$8.984 CL$9.582 CL$9.582 - -
Apr-30 2024 CL$9.562 CL$9.422 CL$10.22 CL$10.13 - -
Apr-29 2024 CL$10.19 CL$9.927 CL$10.21 CL$10.21 - -
Apr-28 2024 CL$10.15 CL$10.15 CL$10.31 CL$10.17 - -
Apr-27 2024 CL$10.17 CL$9.862 CL$10.17 CL$10.02 - -
Apr-26 2024 CL$10.02 CL$9.991 CL$10.14 CL$10.11 - -
Apr-25 2024 CL$10.14 CL$9.881 CL$10.21 CL$10.10 - -
Apr-24 2024 CL$10.07 CL$10.00 CL$10.50 CL$10.39 - -
Apr-23 2024 CL$10.37 CL$10.27 CL$10.46 CL$10.40 - -
Apr-22 2024 CL$10.45 CL$10.12 CL$10.45 CL$10.19 - -
Apr-21 2024 CL$10.15 CL$10.10 CL$10.26 CL$10.15 - -
Apr-20 2024 CL$10.16 CL$9.866 CL$10.16 CL$9.872 - -
Apr-19 2024 CL$9.901 CL$9.385 CL$10.14 CL$9.865 - -
Apr-18 2024 CL$9.934 CL$9.545 CL$9.953 CL$9.564 - -
Apr-17 2024 CL$9.619 CL$9.527 CL$10.05 CL$9.956 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.