Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.03893 zł0.037667 zł0.040175 zł0.040175 - -
Apr-30 2024 zł0.040094 zł0.039507 zł0.04286 zł0.04251 - -
Apr-29 2024 zł0.042752 zł0.041624 zł0.042827 zł0.042827 - -
Apr-28 2024 zł0.042572 zł0.042572 zł0.043261 zł0.042662 - -
Apr-27 2024 zł0.04265 zł0.041351 zł0.04265 zł0.042025 - -
Apr-26 2024 zł0.042024 zł0.041891 zł0.04255 zł0.04242 - -
Apr-25 2024 zł0.042524 zł0.04143 zł0.042816 zł0.042375 - -
Apr-24 2024 zł0.042232 zł0.04195 zł0.04403 zł0.043586 - -
Apr-23 2024 zł0.043479 zł0.043081 zł0.043859 zł0.04362 - -
Apr-22 2024 zł0.043824 zł0.042459 zł0.043824 zł0.04275 - -
Apr-21 2024 zł0.042582 zł0.042362 zł0.043033 zł0.04258 - -
Apr-20 2024 zł0.04263 zł0.041367 zł0.04263 zł0.041393 - -
Apr-19 2024 zł0.041515 zł0.039349 zł0.042551 zł0.041362 - -
Apr-18 2024 zł0.041652 zł0.040019 zł0.041733 zł0.0401 - -
Apr-17 2024 zł0.040332 zł0.039947 zł0.042169 zł0.041745 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.