Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.179353 R0.173536 R0.185088 R0.185088 - -
Apr-30 2024 R0.184716 R0.182012 R0.197457 R0.195845 - -
Apr-29 2024 R0.19696 R0.191763 R0.197308 R0.197308 - -
Apr-28 2024 R0.196133 R0.196133 R0.199306 R0.196547 - -
Apr-27 2024 R0.196489 R0.190507 R0.196489 R0.19361 - -
Apr-26 2024 R0.193607 R0.192996 R0.19603 R0.195433 - -
Apr-25 2024 R0.195909 R0.190869 R0.197257 R0.195223 - -
Apr-24 2024 R0.194566 R0.193265 R0.202849 R0.200802 - -
Apr-23 2024 R0.200309 R0.198477 R0.20206 R0.200962 - -
Apr-22 2024 R0.201899 R0.195612 R0.201899 R0.19695 - -
Apr-21 2024 R0.196177 R0.195166 R0.198255 R0.19617 - -
Apr-20 2024 R0.196401 R0.190582 R0.196401 R0.190698 - -
Apr-19 2024 R0.191263 R0.181283 R0.196034 R0.190556 - -
Apr-18 2024 R0.191891 R0.184371 R0.192267 R0.184742 - -
Apr-17 2024 R0.185812 R0.184037 R0.194274 R0.192324 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.