Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.351768 Bs.0.34036 Bs.0.363017 Bs.0.363017 - -
Apr-30 2024 Bs.0.362287 Bs.0.356984 Bs.0.387275 Bs.0.384115 - -
Apr-29 2024 Bs.0.386301 Bs.0.376109 Bs.0.386983 Bs.0.386983 - -
Apr-28 2024 Bs.0.38468 Bs.0.38468 Bs.0.390903 Bs.0.385491 - -
Apr-27 2024 Bs.0.385378 Bs.0.373645 Bs.0.385378 Bs.0.379731 - -
Apr-26 2024 Bs.0.379725 Bs.0.378527 Bs.0.384478 Bs.0.383307 - -
Apr-25 2024 Bs.0.384241 Bs.0.374356 Bs.0.386884 Bs.0.382895 - -
Apr-24 2024 Bs.0.381606 Bs.0.379054 Bs.0.397851 Bs.0.393836 - -
Apr-23 2024 Bs.0.39287 Bs.0.389277 Bs.0.396304 Bs.0.39415 - -
Apr-22 2024 Bs.0.395989 Bs.0.383659 Bs.0.395989 Bs.0.386281 - -
Apr-21 2024 Bs.0.384766 Bs.0.382782 Bs.0.388842 Bs.0.384752 - -
Apr-20 2024 Bs.0.385205 Bs.0.373793 Bs.0.385205 Bs.0.37402 - -
Apr-19 2024 Bs.0.375127 Bs.0.355554 Bs.0.384485 Bs.0.37374 - -
Apr-18 2024 Bs.0.37636 Bs.0.361611 Bs.0.377097 Bs.0.362338 - -
Apr-17 2024 Bs.0.364436 Bs.0.360956 Bs.0.381033 Bs.0.377208 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.