Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.146811 MX$0.139417 MX$0.147684 MX$0.140388 - -
Oct-10 2021 MX$0.140517 MX$0.140412 MX$0.146727 MX$0.146494 - -
Oct-09 2021 MX$0.14666 MX$0.144564 MX$0.147728 MX$0.145564 - -
Oct-08 2021 MX$0.145612 MX$0.144707 MX$0.149432 MX$0.146872 - -
Oct-07 2021 MX$0.147052 MX$0.142332 MX$0.151771 MX$0.146407 - -
Oct-06 2021 MX$0.146319 MX$0.136946 MX$0.147804 MX$0.143674 - -
Oct-05 2021 MX$0.143917 MX$0.137205 MX$0.144706 MX$0.138477 - -
Oct-04 2021 MX$0.138443 MX$0.134923 MX$0.139976 MX$0.139713 - -
Oct-03 2021 MX$0.139651 MX$0.137297 MX$0.142585 MX$0.138563 - -
Oct-02 2021 MX$0.138765 MX$0.133261 MX$0.141098 MX$0.134768 - -
Oct-01 2021 MX$0.134759 MX$0.121837 MX$0.135585 MX$0.122669 - -
Sep-30 2021 MX$0.122667 MX$0.116033 MX$0.124128 MX$0.116135 - -
Sep-29 2021 MX$0.116267 MX$0.114428 MX$0.120212 MX$0.1147 - -
Sep-28 2021 MX$0.114846 MX$0.114605 MX$0.121506 MX$0.120394 - -
Sep-27 2021 MX$0.120385 MX$0.120385 MX$0.129286 MX$0.124743 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.