Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.067555 HK$0.064153 HK$0.067957 HK$0.0646 - -
Oct-10 2021 HK$0.064659 HK$0.06461 HK$0.067517 HK$0.067409 - -
Oct-09 2021 HK$0.067486 HK$0.066521 HK$0.067977 HK$0.066981 - -
Oct-08 2021 HK$0.067003 HK$0.066587 HK$0.068761 HK$0.067583 - -
Oct-07 2021 HK$0.067666 HK$0.065494 HK$0.069837 HK$0.067369 - -
Oct-06 2021 HK$0.067329 HK$0.063015 HK$0.068012 HK$0.066111 - -
Oct-05 2021 HK$0.066223 HK$0.063135 HK$0.066586 HK$0.06372 - -
Oct-04 2021 HK$0.063704 HK$0.062085 HK$0.06441 HK$0.064289 - -
Oct-03 2021 HK$0.064261 HK$0.063177 HK$0.06561 HK$0.06376 - -
Oct-02 2021 HK$0.063853 HK$0.06132 HK$0.064926 HK$0.062014 - -
Oct-01 2021 HK$0.062009 HK$0.056063 HK$0.06239 HK$0.056446 - -
Sep-30 2021 HK$0.056445 HK$0.053392 HK$0.057117 HK$0.05344 - -
Sep-29 2021 HK$0.0535 HK$0.052654 HK$0.055316 HK$0.052779 - -
Sep-28 2021 HK$0.052846 HK$0.052735 HK$0.055911 HK$0.055399 - -
Sep-27 2021 HK$0.055395 HK$0.055395 HK$0.059491 HK$0.057401 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.