Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.062582 CN¥0.05943 CN¥0.062954 CN¥0.059844 - -
Oct-10 2021 CN¥0.059899 CN¥0.059854 CN¥0.062546 CN¥0.062446 - -
Oct-09 2021 CN¥0.062517 CN¥0.061624 CN¥0.062973 CN¥0.06205 - -
Oct-08 2021 CN¥0.062071 CN¥0.061685 CN¥0.063699 CN¥0.062608 - -
Oct-07 2021 CN¥0.062685 CN¥0.060673 CN¥0.064696 CN¥0.06241 - -
Oct-06 2021 CN¥0.062372 CN¥0.058376 CN¥0.063005 CN¥0.061244 - -
Oct-05 2021 CN¥0.061348 CN¥0.058487 CN¥0.061684 CN¥0.059029 - -
Oct-04 2021 CN¥0.059015 CN¥0.057514 CN¥0.059668 CN¥0.059556 - -
Oct-03 2021 CN¥0.05953 CN¥0.058526 CN¥0.06078 CN¥0.059066 - -
Oct-02 2021 CN¥0.059152 CN¥0.056806 CN¥0.060147 CN¥0.057448 - -
Oct-01 2021 CN¥0.057444 CN¥0.051936 CN¥0.057796 CN¥0.05229 - -
Sep-30 2021 CN¥0.05229 CN¥0.049462 CN¥0.052913 CN¥0.049505 - -
Sep-29 2021 CN¥0.049561 CN¥0.048778 CN¥0.051243 CN¥0.048893 - -
Sep-28 2021 CN¥0.048956 CN¥0.048853 CN¥0.051795 CN¥0.051321 - -
Sep-27 2021 CN¥0.051317 CN¥0.051317 CN¥0.055111 CN¥0.053175 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.