Market Cap CL$2,203.59T 2.82%
Volume 24h CL$142.96T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$8.155 CL$7.745 CL$8.204 CL$7.799 - -
Oct-10 2021 CL$7.806 CL$7.800 CL$8.151 CL$8.138 - -
Oct-09 2021 CL$8.147 CL$8.031 CL$8.206 CL$8.086 - -
Oct-08 2021 CL$8.089 CL$8.039 CL$8.301 CL$8.159 - -
Oct-07 2021 CL$8.169 CL$7.907 CL$8.431 CL$8.133 - -
Oct-06 2021 CL$8.128 CL$7.607 CL$8.211 CL$7.981 - -
Oct-05 2021 CL$7.995 CL$7.622 CL$8.038 CL$7.692 - -
Oct-04 2021 CL$7.691 CL$7.495 CL$7.776 CL$7.761 - -
Oct-03 2021 CL$7.758 CL$7.627 CL$7.921 CL$7.697 - -
Oct-02 2021 CL$7.708 CL$7.403 CL$7.838 CL$7.486 - -
Oct-01 2021 CL$7.486 CL$6.768 CL$7.532 CL$6.814 - -
Sep-30 2021 CL$6.814 CL$6.446 CL$6.895 CL$6.451 - -
Sep-29 2021 CL$6.459 CL$6.356 CL$6.678 CL$6.372 - -
Sep-28 2021 CL$6.380 CL$6.366 CL$6.750 CL$6.688 - -
Sep-27 2021 CL$6.687 CL$6.687 CL$7.182 CL$6.929 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.