Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$7.592 AR$7.210 AR$7.637 AR$7.260 - -
Oct-10 2021 AR$7.267 AR$7.261 AR$7.588 AR$7.576 - -
Oct-09 2021 AR$7.585 AR$7.476 AR$7.640 AR$7.528 - -
Oct-08 2021 AR$7.530 AR$7.484 AR$7.728 AR$7.595 - -
Oct-07 2021 AR$7.605 AR$7.361 AR$7.849 AR$7.571 - -
Oct-06 2021 AR$7.567 AR$7.082 AR$7.644 AR$7.430 - -
Oct-05 2021 AR$7.443 AR$7.096 AR$7.483 AR$7.161 - -
Oct-04 2021 AR$7.160 AR$6.977 AR$7.239 AR$7.225 - -
Oct-03 2021 AR$7.222 AR$7.100 AR$7.374 AR$7.166 - -
Oct-02 2021 AR$7.176 AR$6.892 AR$7.297 AR$6.969 - -
Oct-01 2021 AR$6.969 AR$6.301 AR$7.012 AR$6.344 - -
Sep-30 2021 AR$6.344 AR$6.001 AR$6.419 AR$6.006 - -
Sep-29 2021 AR$6.013 AR$5.918 AR$6.217 AR$5.932 - -
Sep-28 2021 AR$5.939 AR$5.927 AR$6.284 AR$6.226 - -
Sep-27 2021 AR$6.226 AR$6.226 AR$6.686 AR$6.451 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.