Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.011821 CA$0.011225 CA$0.011891 CA$0.011303 - -
Oct-10 2021 CA$0.011314 CA$0.011305 CA$0.011814 CA$0.011795 - -
Oct-09 2021 CA$0.011808 CA$0.01164 CA$0.011894 CA$0.01172 - -
Oct-08 2021 CA$0.011724 CA$0.011651 CA$0.012032 CA$0.011826 - -
Oct-07 2021 CA$0.01184 CA$0.01146 CA$0.01222 CA$0.011788 - -
Oct-06 2021 CA$0.011781 CA$0.011026 CA$0.011901 CA$0.011568 - -
Oct-05 2021 CA$0.011588 CA$0.011047 CA$0.011651 CA$0.01115 - -
Oct-04 2021 CA$0.011147 CA$0.010863 CA$0.01127 CA$0.011249 - -
Oct-03 2021 CA$0.011244 CA$0.011055 CA$0.01148 CA$0.011157 - -
Oct-02 2021 CA$0.011173 CA$0.01073 CA$0.011361 CA$0.010851 - -
Oct-01 2021 CA$0.01085 CA$0.00981022 CA$0.010917 CA$0.0098772 - -
Sep-30 2021 CA$0.00987709 CA$0.00934286 CA$0.00999469 CA$0.00935112 - -
Sep-29 2021 CA$0.00936172 CA$0.00921363 CA$0.00967941 CA$0.00923554 - -
Sep-28 2021 CA$0.0092473 CA$0.00922788 CA$0.00978361 CA$0.00969403 - -
Sep-27 2021 CA$0.00969328 CA$0.00969328 CA$0.01041 CA$0.010044 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.