Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.946418 Tk0.898756 Tk0.95205 Tk0.905017 - -
Oct-10 2021 Tk0.905848 Tk0.905167 Tk0.94588 Tk0.944374 - -
Oct-09 2021 Tk0.945446 Tk0.931938 Tk0.952331 Tk0.938381 - -
Oct-08 2021 Tk0.938693 Tk0.932859 Tk0.963317 Tk0.946816 - -
Oct-07 2021 Tk0.947975 Tk0.917547 Tk0.978394 Tk0.943815 - -
Oct-06 2021 Tk0.943247 Tk0.882823 Tk0.952825 Tk0.926197 - -
Oct-05 2021 Tk0.927761 Tk0.884498 Tk0.932848 Tk0.892695 - -
Oct-04 2021 Tk0.892473 Tk0.869782 Tk0.902358 Tk0.900666 - -
Oct-03 2021 Tk0.900266 Tk0.885089 Tk0.919176 Tk0.893252 - -
Oct-02 2021 Tk0.894554 Tk0.859069 Tk0.909594 Tk0.868787 - -
Oct-01 2021 Tk0.868724 Tk0.785424 Tk0.874053 Tk0.790787 - -
Sep-30 2021 Tk0.790778 Tk0.748007 Tk0.800194 Tk0.748669 - -
Sep-29 2021 Tk0.749517 Tk0.737661 Tk0.774952 Tk0.739415 - -
Sep-28 2021 Tk0.740356 Tk0.738802 Tk0.783294 Tk0.776122 - -
Sep-27 2021 Tk0.776063 Tk0.776063 Tk0.833445 Tk0.804161 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.