Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.013152 AU$0.01249 AU$0.01323 AU$0.012577 - -
Oct-10 2021 AU$0.012588 AU$0.012579 AU$0.013144 AU$0.013124 - -
Oct-09 2021 AU$0.013138 AU$0.012951 AU$0.013234 AU$0.01304 - -
Oct-08 2021 AU$0.013045 AU$0.012964 AU$0.013387 AU$0.013157 - -
Oct-07 2021 AU$0.013174 AU$0.012751 AU$0.013596 AU$0.013116 - -
Oct-06 2021 AU$0.013108 AU$0.012268 AU$0.013241 AU$0.012871 - -
Oct-05 2021 AU$0.012893 AU$0.012291 AU$0.012963 AU$0.012405 - -
Oct-04 2021 AU$0.012402 AU$0.012087 AU$0.01254 AU$0.012516 - -
Oct-03 2021 AU$0.012511 AU$0.0123 AU$0.012773 AU$0.012413 - -
Oct-02 2021 AU$0.012431 AU$0.011938 AU$0.01264 AU$0.012073 - -
Oct-01 2021 AU$0.012072 AU$0.010915 AU$0.012146 AU$0.010989 - -
Sep-30 2021 AU$0.010989 AU$0.010395 AU$0.01112 AU$0.010404 - -
Sep-29 2021 AU$0.010416 AU$0.010251 AU$0.010769 AU$0.010275 - -
Sep-28 2021 AU$0.010288 AU$0.010267 AU$0.010885 AU$0.010785 - -
Sep-27 2021 AU$0.010785 AU$0.010785 AU$0.011582 AU$0.011175 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.