Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00787245 CHF0.00747599 CHF0.0079193 CHF0.00752807 - -
Oct-10 2021 CHF0.00753498 CHF0.00752932 CHF0.00786798 CHF0.00785545 - -
Oct-09 2021 CHF0.00786437 CHF0.00775201 CHF0.00792163 CHF0.00780559 - -
Oct-08 2021 CHF0.00780819 CHF0.00775967 CHF0.00801302 CHF0.00787576 - -
Oct-07 2021 CHF0.0078854 CHF0.00763229 CHF0.00813843 CHF0.0078508 - -
Oct-06 2021 CHF0.00784607 CHF0.00734346 CHF0.00792574 CHF0.00770424 - -
Oct-05 2021 CHF0.00771726 CHF0.00735739 CHF0.00775957 CHF0.00742557 - -
Oct-04 2021 CHF0.00742373 CHF0.00723498 CHF0.00750595 CHF0.00749188 - -
Oct-03 2021 CHF0.00748855 CHF0.0073623 CHF0.00764584 CHF0.00743021 - -
Oct-02 2021 CHF0.00744104 CHF0.00714586 CHF0.00756614 CHF0.0072267 - -
Oct-01 2021 CHF0.00722618 CHF0.00653328 CHF0.00727051 CHF0.00657789 - -
Sep-30 2021 CHF0.00657781 CHF0.00622204 CHF0.00665613 CHF0.00622754 - -
Sep-29 2021 CHF0.00623459 CHF0.00613598 CHF0.00644616 CHF0.00615056 - -
Sep-28 2021 CHF0.00615839 CHF0.00614546 CHF0.00651556 CHF0.0064559 - -
Sep-27 2021 CHF0.00645541 CHF0.00645541 CHF0.00693272 CHF0.00668914 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.