Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 24 Seconds ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.314924 Bs.0.299064 Bs.0.316798 Bs.0.301148 - -
Oct-10 2021 Bs.0.301424 Bs.0.301198 Bs.0.314745 Bs.0.314244 - -
Oct-09 2021 Bs.0.314601 Bs.0.310106 Bs.0.316891 Bs.0.312249 - -
Oct-08 2021 Bs.0.312353 Bs.0.310412 Bs.0.320547 Bs.0.315056 - -
Oct-07 2021 Bs.0.315442 Bs.0.305317 Bs.0.325564 Bs.0.314058 - -
Oct-06 2021 Bs.0.313869 Bs.0.293762 Bs.0.317056 Bs.0.308195 - -
Oct-05 2021 Bs.0.308716 Bs.0.29432 Bs.0.310408 Bs.0.297047 - -
Oct-04 2021 Bs.0.296974 Bs.0.289423 Bs.0.300263 Bs.0.2997 - -
Oct-03 2021 Bs.0.299567 Bs.0.294516 Bs.0.305859 Bs.0.297233 - -
Oct-02 2021 Bs.0.297666 Bs.0.285858 Bs.0.302671 Bs.0.289092 - -
Oct-01 2021 Bs.0.289071 Bs.0.261353 Bs.0.290844 Bs.0.263137 - -
Sep-30 2021 Bs.0.263134 Bs.0.248902 Bs.0.266267 Bs.0.249122 - -
Sep-29 2021 Bs.0.249404 Bs.0.245459 Bs.0.257868 Bs.0.246043 - -
Sep-28 2021 Bs.0.246356 Bs.0.245839 Bs.0.260644 Bs.0.258257 - -
Sep-27 2021 Bs.0.258237 Bs.0.258237 Bs.0.277332 Bs.0.267587 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.