Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.160324 R0.15225 R0.161278 R0.15331 - -
Oct-10 2021 R0.153451 R0.153336 R0.160233 R0.159977 - -
Oct-09 2021 R0.160159 R0.157871 R0.161325 R0.158962 - -
Oct-08 2021 R0.159015 R0.158027 R0.163186 R0.160391 - -
Oct-07 2021 R0.160587 R0.155433 R0.16574 R0.159883 - -
Oct-06 2021 R0.159787 R0.149551 R0.161409 R0.156898 - -
Oct-05 2021 R0.157163 R0.149834 R0.158025 R0.151223 - -
Oct-04 2021 R0.151185 R0.147341 R0.15286 R0.152573 - -
Oct-03 2021 R0.152505 R0.149934 R0.155709 R0.151317 - -
Oct-02 2021 R0.151538 R0.145527 R0.154086 R0.147173 - -
Oct-01 2021 R0.147162 R0.133051 R0.148065 R0.13396 - -
Sep-30 2021 R0.133958 R0.126713 R0.135553 R0.126825 - -
Sep-29 2021 R0.126968 R0.12496 R0.131277 R0.125257 - -
Sep-28 2021 R0.125417 R0.125153 R0.13269 R0.131475 - -
Sep-27 2021 R0.131465 R0.131465 R0.141186 R0.136225 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.