Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.041116 RM0.039045 RM0.041361 RM0.039317 - -
Oct-10 2021 RM0.039353 RM0.039324 RM0.041093 RM0.041027 - -
Oct-09 2021 RM0.041074 RM0.040487 RM0.041373 RM0.040767 - -
Oct-08 2021 RM0.04078 RM0.040527 RM0.04185 RM0.041133 - -
Oct-07 2021 RM0.041184 RM0.039862 RM0.042505 RM0.041003 - -
Oct-06 2021 RM0.040978 RM0.038353 RM0.041394 RM0.040237 - -
Oct-05 2021 RM0.040305 RM0.038426 RM0.040526 RM0.038782 - -
Oct-04 2021 RM0.038772 RM0.037786 RM0.039202 RM0.039128 - -
Oct-03 2021 RM0.039111 RM0.038451 RM0.039932 RM0.038806 - -
Oct-02 2021 RM0.038863 RM0.037321 RM0.039516 RM0.037743 - -
Oct-01 2021 RM0.037741 RM0.034122 RM0.037972 RM0.034355 - -
Sep-30 2021 RM0.034354 RM0.032496 RM0.034763 RM0.032525 - -
Sep-29 2021 RM0.032562 RM0.032047 RM0.033667 RM0.032123 - -
Sep-28 2021 RM0.032164 RM0.032096 RM0.034029 RM0.033718 - -
Sep-27 2021 RM0.033715 RM0.033715 RM0.036208 RM0.034936 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.