Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Parsiq Boost PRQBOOST

Parsiq Boost (PRQBOOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.034908 zł0.03315 zł0.035116 zł0.033381 - -
Oct-10 2021 zł0.033411 zł0.033386 zł0.034888 zł0.034833 - -
Oct-09 2021 zł0.034872 zł0.034374 zł0.035126 zł0.034611 - -
Oct-08 2021 zł0.034623 zł0.034408 zł0.035531 zł0.034923 - -
Oct-07 2021 zł0.034965 zł0.033843 zł0.036087 zł0.034812 - -
Oct-06 2021 zł0.034791 zł0.032562 zł0.035144 zł0.034162 - -
Oct-05 2021 zł0.03422 zł0.032624 zł0.034407 zł0.032926 - -
Oct-04 2021 zł0.032918 zł0.032081 zł0.033283 zł0.03322 - -
Oct-03 2021 zł0.033206 zł0.032646 zł0.033903 zł0.032947 - -
Oct-02 2021 zł0.032995 zł0.031686 zł0.03355 zł0.032045 - -
Oct-01 2021 zł0.032042 zł0.02897 zł0.032239 zł0.029168 - -
Sep-30 2021 zł0.029167 zł0.02759 zł0.029514 zł0.027614 - -
Sep-29 2021 zł0.027645 zł0.027208 zł0.028583 zł0.027273 - -
Sep-28 2021 zł0.027307 zł0.02725 zł0.028891 zł0.028627 - -
Sep-27 2021 zł0.028624 zł0.028624 zł0.030741 zł0.029661 - -

Historical and market price analysis of Parsiq Boost (PRQBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.