Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-14 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-13 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-12 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-11 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-10 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-09 2022 MX$0.013356 MX$0.013356 MX$0.013356 MX$0.013356 - -
Jan-08 2022 MX$0.013356 MX$0.01312 MX$0.014401 MX$0.014067 - -
Jan-07 2022 MX$0.014067 MX$0.013746 MX$0.015999 MX$0.015999 - -
Jan-06 2022 MX$0.015999 MX$0.015999 MX$0.015999 MX$0.015999 - -
Jan-05 2022 MX$0.015999 MX$0.015879 MX$0.016254 MX$0.015959 - -
Jan-04 2022 MX$0.015959 MX$0.015918 MX$0.016631 MX$0.016631 MX$2,620 -
Jan-03 2022 MX$0.016631 MX$0.016594 MX$0.016889 MX$0.016847 - -
Jan-02 2022 MX$0.016847 MX$0.016478 MX$0.016898 MX$0.016694 MX$1,689 -
Jan-01 2022 MX$0.016694 MX$0.016287 MX$0.016733 MX$0.016332 MX$1,640 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.