Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-14 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-13 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-12 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-11 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-10 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-09 2022 zł0.00316375 zł0.00316375 zł0.00316375 zł0.00316375 - -
Jan-08 2022 zł0.00316375 zł0.0031078 zł0.00341134 zł0.00333217 - -
Jan-07 2022 zł0.00333217 zł0.00325612 zł0.00378987 zł0.00378987 - -
Jan-06 2022 zł0.00378987 zł0.00378987 zł0.00378987 zł0.00378987 - -
Jan-05 2022 zł0.00378987 zł0.00376133 zł0.0038503 zł0.00378032 - -
Jan-04 2022 zł0.00378032 zł0.00377055 zł0.00393944 zł0.00393944 zł621 -
Jan-03 2022 zł0.00393944 zł0.00393076 zł0.00400062 zł0.00399064 - -
Jan-02 2022 zł0.00399064 zł0.0039033 zł0.00400263 zł0.00395431 zł400 -
Jan-01 2022 zł0.00395431 zł0.00385811 zł0.00396358 zł0.00386857 zł389 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.