Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-14 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-13 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-12 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-11 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-10 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-09 2022 HK$0.00614794 HK$0.00614794 HK$0.00614794 HK$0.00614794 - -
Jan-08 2022 HK$0.00614794 HK$0.00603921 HK$0.00662905 HK$0.00647521 - -
Jan-07 2022 HK$0.00647521 HK$0.00632744 HK$0.00736464 HK$0.00736464 - -
Jan-06 2022 HK$0.00736464 HK$0.00736464 HK$0.00736464 HK$0.00736464 - -
Jan-05 2022 HK$0.00736464 HK$0.00730919 HK$0.00748207 HK$0.00734609 - -
Jan-04 2022 HK$0.00734609 HK$0.00732711 HK$0.0076553 HK$0.0076553 HK$1,206 -
Jan-03 2022 HK$0.0076553 HK$0.00763842 HK$0.00777417 HK$0.00775478 - -
Jan-02 2022 HK$0.00775478 HK$0.00758506 HK$0.00777809 HK$0.00768418 HK$777 -
Jan-01 2022 HK$0.00768418 HK$0.00749724 HK$0.00770221 HK$0.00751757 HK$755 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.