Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-14 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-13 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-12 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-11 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-10 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-09 2022 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | HK$0.00615127 | - | - |
Jan-08 2022 | HK$0.00615127 | HK$0.00604248 | HK$0.00663264 | HK$0.00647872 | - | - |
Jan-07 2022 | HK$0.00647872 | HK$0.00633086 | HK$0.00736863 | HK$0.00736863 | - | - |
Jan-06 2022 | HK$0.00736863 | HK$0.00736863 | HK$0.00736863 | HK$0.00736863 | - | - |
Jan-05 2022 | HK$0.00736863 | HK$0.00731315 | HK$0.00748612 | HK$0.00735007 | - | - |
Jan-04 2022 | HK$0.00735007 | HK$0.00733107 | HK$0.00765944 | HK$0.00765944 | HK$1,207 | - |
Jan-03 2022 | HK$0.00765944 | HK$0.00764256 | HK$0.00777838 | HK$0.00775898 | - | - |
Jan-02 2022 | HK$0.00775898 | HK$0.00758917 | HK$0.0077823 | HK$0.00768834 | HK$778 | - |
Jan-01 2022 | HK$0.00768834 | HK$0.0075013 | HK$0.00770638 | HK$0.00752164 | HK$755 | - |
Análisis de precios históricos y de mercado de Party Dog (PDog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.