Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-14 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-13 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-12 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-11 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-10 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-09 2022 | MX$0.013345 | MX$0.013345 | MX$0.013345 | MX$0.013345 | - | - |
Jan-08 2022 | MX$0.013345 | MX$0.013109 | MX$0.01439 | MX$0.014056 | - | - |
Jan-07 2022 | MX$0.014056 | MX$0.013735 | MX$0.015986 | MX$0.015986 | - | - |
Jan-06 2022 | MX$0.015986 | MX$0.015986 | MX$0.015986 | MX$0.015986 | - | - |
Jan-05 2022 | MX$0.015986 | MX$0.015866 | MX$0.016241 | MX$0.015946 | - | - |
Jan-04 2022 | MX$0.015946 | MX$0.015905 | MX$0.016617 | MX$0.016617 | MX$2,618 | - |
Jan-03 2022 | MX$0.016617 | MX$0.016581 | MX$0.016875 | MX$0.016833 | - | - |
Jan-02 2022 | MX$0.016833 | MX$0.016465 | MX$0.016884 | MX$0.01668 | MX$1,687 | - |
Jan-01 2022 | MX$0.01668 | MX$0.016274 | MX$0.016719 | MX$0.016318 | MX$1,639 | - |
Análisis de precios históricos y de mercado de Party Dog (PDog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.