Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-14 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-13 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-12 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-11 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-10 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-09 2022 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | NZ$0.0013193 | - | - |
Jan-08 2022 | NZ$0.0013193 | NZ$0.00129596 | NZ$0.00142254 | NZ$0.00138953 | - | - |
Jan-07 2022 | NZ$0.00138953 | NZ$0.00135782 | NZ$0.00158039 | NZ$0.00158039 | - | - |
Jan-06 2022 | NZ$0.00158039 | NZ$0.00158039 | NZ$0.00158039 | NZ$0.00158039 | - | - |
Jan-05 2022 | NZ$0.00158039 | NZ$0.00156849 | NZ$0.00160559 | NZ$0.00157641 | - | - |
Jan-04 2022 | NZ$0.00157641 | NZ$0.00157234 | NZ$0.00164276 | NZ$0.00164276 | NZ$259 | - |
Jan-03 2022 | NZ$0.00164276 | NZ$0.00163914 | NZ$0.00166827 | NZ$0.00166411 | - | - |
Jan-02 2022 | NZ$0.00166411 | NZ$0.00162769 | NZ$0.00166911 | NZ$0.00164896 | NZ$167 | - |
Jan-01 2022 | NZ$0.00164896 | NZ$0.00160885 | NZ$0.00165283 | NZ$0.00161321 | NZ$162 | - |
Análisis de precios históricos y de mercado de Party Dog (PDog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.