Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-14 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-13 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-12 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-11 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-10 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-09 2022 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 NZ$0.0013093 - -
Jan-08 2022 NZ$0.0013093 NZ$0.00128615 NZ$0.00141176 NZ$0.001379 - -
Jan-07 2022 NZ$0.001379 NZ$0.00134753 NZ$0.00156842 NZ$0.00156842 - -
Jan-06 2022 NZ$0.00156842 NZ$0.00156842 NZ$0.00156842 NZ$0.00156842 - -
Jan-05 2022 NZ$0.00156842 NZ$0.00155661 NZ$0.00159343 NZ$0.00156447 - -
Jan-04 2022 NZ$0.00156447 NZ$0.00156043 NZ$0.00163032 NZ$0.00163032 NZ$257 -
Jan-03 2022 NZ$0.00163032 NZ$0.00162673 NZ$0.00165564 NZ$0.00165151 - -
Jan-02 2022 NZ$0.00165151 NZ$0.00161536 NZ$0.00165647 NZ$0.00163647 NZ$166 -
Jan-01 2022 NZ$0.00163647 NZ$0.00159666 NZ$0.00164031 NZ$0.00160099 NZ$161 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.