Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-14 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-13 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-12 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-11 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-10 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-09 2022 CHF0.00071212 CHF0.00071212 CHF0.00071212 CHF0.00071212 - -
Jan-08 2022 CHF0.00071212 CHF0.00069953 CHF0.00076785 CHF0.00075003 - -
Jan-07 2022 CHF0.00075003 CHF0.00073291 CHF0.00085305 CHF0.00085305 - -
Jan-06 2022 CHF0.00085305 CHF0.00085305 CHF0.00085305 CHF0.00085305 - -
Jan-05 2022 CHF0.00085305 CHF0.00084663 CHF0.00086665 CHF0.0008509 - -
Jan-04 2022 CHF0.0008509 CHF0.0008487 CHF0.00088672 CHF0.00088672 CHF140 -
Jan-03 2022 CHF0.00088672 CHF0.00088476 CHF0.00090049 CHF0.00089824 - -
Jan-02 2022 CHF0.00089824 CHF0.00087858 CHF0.00090094 CHF0.00089007 CHF90 -
Jan-01 2022 CHF0.00089007 CHF0.00086841 CHF0.00089215 CHF0.00087077 CHF87 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.