Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-14 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-13 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-12 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-11 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-10 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-09 2022 AR$0.691139 AR$0.691139 AR$0.691139 AR$0.691139 - -
Jan-08 2022 AR$0.691139 AR$0.678915 AR$0.745224 AR$0.72793 - -
Jan-07 2022 AR$0.72793 AR$0.711317 AR$0.827918 AR$0.827918 - -
Jan-06 2022 AR$0.827918 AR$0.827918 AR$0.827918 AR$0.827918 - -
Jan-05 2022 AR$0.827918 AR$0.821684 AR$0.841119 AR$0.825832 - -
Jan-04 2022 AR$0.825832 AR$0.823698 AR$0.860593 AR$0.860593 AR$135,574 -
Jan-03 2022 AR$0.860593 AR$0.858695 AR$0.873956 AR$0.871776 - -
Jan-02 2022 AR$0.871776 AR$0.852696 AR$0.874397 AR$0.86384 AR$87,376 -
Jan-01 2022 AR$0.86384 AR$0.842824 AR$0.865866 AR$0.845109 AR$84,873 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.