Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-14 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-13 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-12 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-11 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-10 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-09 2022 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 CN¥0.00569537 - -
Jan-08 2022 CN¥0.00569537 CN¥0.00559463 CN¥0.00614106 CN¥0.00599854 - -
Jan-07 2022 CN¥0.00599854 CN¥0.00586164 CN¥0.0068225 CN¥0.0068225 - -
Jan-06 2022 CN¥0.0068225 CN¥0.0068225 CN¥0.0068225 CN¥0.0068225 - -
Jan-05 2022 CN¥0.0068225 CN¥0.00677112 CN¥0.00693128 CN¥0.00680531 - -
Jan-04 2022 CN¥0.00680531 CN¥0.00678772 CN¥0.00709176 CN¥0.00709176 CN¥1,117 -
Jan-03 2022 CN¥0.00709176 CN¥0.00707612 CN¥0.00720188 CN¥0.00718391 - -
Jan-02 2022 CN¥0.00718391 CN¥0.00702669 CN¥0.00720551 CN¥0.00711851 CN¥720 -
Jan-01 2022 CN¥0.00711851 CN¥0.00694533 CN¥0.00713521 CN¥0.00696417 CN¥699 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.