Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-14 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-13 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-12 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-11 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-10 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-09 2022 CL$0.741537 CL$0.741537 CL$0.741537 CL$0.741537 - -
Jan-08 2022 CL$0.741537 CL$0.728422 CL$0.799567 CL$0.781011 - -
Jan-07 2022 CL$0.781011 CL$0.763187 CL$0.88829 CL$0.88829 - -
Jan-06 2022 CL$0.88829 CL$0.88829 CL$0.88829 CL$0.88829 - -
Jan-05 2022 CL$0.88829 CL$0.881601 CL$0.902454 CL$0.886052 - -
Jan-04 2022 CL$0.886052 CL$0.883762 CL$0.923348 CL$0.923348 CL$145,460 -
Jan-03 2022 CL$0.923348 CL$0.921312 CL$0.937686 CL$0.935346 - -
Jan-02 2022 CL$0.935346 CL$0.914876 CL$0.938158 CL$0.926832 CL$93,748 -
Jan-01 2022 CL$0.926832 CL$0.904283 CL$0.929006 CL$0.906735 CL$91,062 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.