Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-14 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-13 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-12 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-11 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-10 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-09 2022 R0.014565 R0.014565 R0.014565 R0.014565 - -
Jan-08 2022 R0.014565 R0.014308 R0.015705 R0.015341 - -
Jan-07 2022 R0.015341 R0.014991 R0.017448 R0.017448 - -
Jan-06 2022 R0.017448 R0.017448 R0.017448 R0.017448 - -
Jan-05 2022 R0.017448 R0.017317 R0.017726 R0.017404 - -
Jan-04 2022 R0.017404 R0.017359 R0.018137 R0.018137 R2,857 -
Jan-03 2022 R0.018137 R0.018097 R0.018418 R0.018372 - -
Jan-02 2022 R0.018372 R0.01797 R0.018428 R0.018205 R1,841 -
Jan-01 2022 R0.018205 R0.017762 R0.018248 R0.01781 R1,789 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.