Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-14 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-13 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-12 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-11 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-10 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-09 2022 AU$0.00119217 AU$0.00119217 AU$0.00119217 AU$0.00119217 - -
Jan-08 2022 AU$0.00119217 AU$0.00117109 AU$0.00128547 AU$0.00125564 - -
Jan-07 2022 AU$0.00125564 AU$0.00122698 AU$0.00142811 AU$0.00142811 - -
Jan-06 2022 AU$0.00142811 AU$0.00142811 AU$0.00142811 AU$0.00142811 - -
Jan-05 2022 AU$0.00142811 AU$0.00141736 AU$0.00145088 AU$0.00142451 - -
Jan-04 2022 AU$0.00142451 AU$0.00142083 AU$0.00148447 AU$0.00148447 AU$234 -
Jan-03 2022 AU$0.00148447 AU$0.0014812 AU$0.00150752 AU$0.00150376 - -
Jan-02 2022 AU$0.00150376 AU$0.00147085 AU$0.00150828 AU$0.00149007 AU$151 -
Jan-01 2022 AU$0.00149007 AU$0.00145382 AU$0.00149357 AU$0.00145776 AU$146 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.