Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Party Dog PDog

Party Dog (PDog) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-14 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-13 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-12 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-11 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-10 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-09 2022 Bs.0.028695 Bs.0.028695 Bs.0.028695 Bs.0.028695 - -
Jan-08 2022 Bs.0.028695 Bs.0.028187 Bs.0.030941 Bs.0.030223 - -
Jan-07 2022 Bs.0.030223 Bs.0.029533 Bs.0.034374 Bs.0.034374 - -
Jan-06 2022 Bs.0.034374 Bs.0.034374 Bs.0.034374 Bs.0.034374 - -
Jan-05 2022 Bs.0.034374 Bs.0.034115 Bs.0.034922 Bs.0.034287 - -
Jan-04 2022 Bs.0.034287 Bs.0.034199 Bs.0.035731 Bs.0.035731 Bs.5,629 -
Jan-03 2022 Bs.0.035731 Bs.0.035652 Bs.0.036285 Bs.0.036195 - -
Jan-02 2022 Bs.0.036195 Bs.0.035403 Bs.0.036304 Bs.0.035865 Bs.3,628 -
Jan-01 2022 Bs.0.035865 Bs.0.034993 Bs.0.03595 Bs.0.035088 Bs.3,524 -

Historical and market price analysis of Party Dog (PDog), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.