Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-27 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-26 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-25 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-24 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-23 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-22 2022 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Feb-21 2022 MX$0.0000000386 MX$0.0000000385 MX$0.0000000442 MX$0.0000000427 MX$1,041,369 -
Feb-20 2022 MX$0.0000000427 MX$0.0000000421 MX$0.0000000667 MX$0.0000000667 MX$1,963,598 -
Feb-19 2022 MX$0.0000000667 MX$0.000000066 MX$0.0000000696 MX$0.0000000691 MX$1,120,359 -
Feb-18 2022 MX$0.0000000691 MX$0.0000000681 MX$0.0000000717 MX$0.0000000701 MX$391,820 -
Feb-17 2022 MX$0.0000000701 MX$0.0000000695 MX$0.0000000745 MX$0.0000000725 MX$510,169 -
Feb-16 2022 MX$0.0000000725 MX$0.0000000691 MX$0.0000000733 MX$0.00000007 MX$1,404,444 -
Feb-15 2022 MX$0.00000007 MX$0.0000000653 MX$0.0000000745 MX$0.000000072 MX$1,367,606 -
Feb-14 2022 MX$0.000000072 MX$0.0000000702 MX$0.0000000726 MX$0.000000072 MX$433,401 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.