Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-27 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-26 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-25 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-24 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-23 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 Tk0.0000002492 - -
Feb-22 2022 Tk0.0000002492 Tk0.0000002492 Tk0.0000002493 Tk0.0000002493 - -
Feb-21 2022 Tk0.0000002493 Tk0.0000002489 Tk0.0000002852 Tk0.0000002757 Tk6,716,089 -
Feb-20 2022 Tk0.0000002757 Tk0.0000002716 Tk0.0000004307 Tk0.0000004306 Tk12,663,811 -
Feb-19 2022 Tk0.0000004306 Tk0.0000004261 Tk0.0000004494 Tk0.0000004459 Tk7,225,522 -
Feb-18 2022 Tk0.0000004459 Tk0.0000004392 Tk0.0000004627 Tk0.0000004522 Tk2,526,962 -
Feb-17 2022 Tk0.0000004522 Tk0.0000004484 Tk0.0000004807 Tk0.0000004681 Tk3,290,229 -
Feb-16 2022 Tk0.0000004681 Tk0.0000004457 Tk0.0000004731 Tk0.0000004515 Tk9,057,669 -
Feb-15 2022 Tk0.0000004515 Tk0.0000004217 Tk0.0000004809 Tk0.0000004646 Tk8,820,089 -
Feb-14 2022 Tk0.0000004646 Tk0.0000004532 Tk0.0000004686 Tk0.0000004644 Tk2,795,131 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.