Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-27 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-26 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-25 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-24 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-23 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003447626085134741 - -
Feb-22 2022 AU$0.000000003447626085134741 AU$0.000000003447626085134741 AU$0.000000003448903092978307 AU$0.000000003448903092978307 - -
Feb-21 2022 AU$0.000000003448903092978307 AU$0.000000003443377932166912 AU$0.000000003945402069179203 AU$0.000000003814482821213987 AU$92,908 -
Feb-20 2022 AU$0.000000003814482821213987 AU$0.000000003758392676753879 AU$0.0000000059581861634229 AU$0.000000005958000520861155 AU$175,186 -
Feb-19 2022 AU$0.000000005958000520861155 AU$0.000000005895532378510642 AU$0.000000006217057841693571 AU$0.000000006168905301427528 AU$99,955 -
Feb-18 2022 AU$0.000000006168905301427528 AU$0.000000006076570425594052 AU$0.000000006401019107460491 AU$0.000000006255550519036008 AU$34,957 -
Feb-17 2022 AU$0.000000006255550519036008 AU$0.000000006204250101078229 AU$0.000000006650360224606012 AU$0.000000006476654792147347 AU$45,516 -
Feb-16 2022 AU$0.000000006476654792147347 AU$0.00000000616603802694267 AU$0.000000006544933817959267 AU$0.000000006246099573610439 AU$125,300 -
Feb-15 2022 AU$0.000000006246099573610439 AU$0.00000000583437031511531 AU$0.000000006653661696992259 AU$0.000000006427893620148967 AU$122,014 -
Feb-14 2022 AU$0.000000006427893620148967 AU$0.000000006270252696730581 AU$0.000000006483296691670416 AU$0.000000006424732741032617 AU$38,667 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.