Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-27 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-26 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-25 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-24 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-23 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.000000009154684772559026 - -
Feb-22 2022 zł0.000000009154684772559026 zł0.000000009154684772559026 zł0.00000000915807568676238 zł0.00000000915807568676238 - -
Feb-21 2022 zł0.00000000915807568676238 zł0.000000009143404401565846 zł0.0000000104 zł0.0000000101 zł246,703 -
Feb-20 2022 zł0.0000000101 zł0.000000009979881622177539 zł0.0000000158 zł0.0000000158 zł465,182 -
Feb-19 2022 zł0.0000000158 zł0.0000000156 zł0.0000000165 zł0.0000000163 zł265,416 -
Feb-18 2022 zł0.0000000163 zł0.0000000161 zł0.0000000169 zł0.0000000166 zł92,823 -
Feb-17 2022 zł0.0000000166 zł0.0000000164 zł0.0000000176 zł0.0000000171 zł120,860 -
Feb-16 2022 zł0.0000000171 zł0.0000000163 zł0.0000000173 zł0.0000000165 zł332,717 -
Feb-15 2022 zł0.0000000165 zł0.0000000154 zł0.0000000176 zł0.000000017 zł323,990 -
Feb-14 2022 zł0.000000017 zł0.0000000166 zł0.0000000172 zł0.000000017 zł102,674 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.