Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-27 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-26 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-25 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-24 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-23 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 CL$0.0000021457 - -
Feb-22 2022 CL$0.0000021457 CL$0.0000021457 CL$0.0000021465 CL$0.0000021465 - -
Feb-21 2022 CL$0.0000021465 CL$0.000002143 CL$0.0000024555 CL$0.000002374 CL$57,823,531 -
Feb-20 2022 CL$0.000002374 CL$0.0000023391 CL$0.0000037082 CL$0.0000037081 CL$109,031,652 -
Feb-19 2022 CL$0.0000037081 CL$0.0000036692 CL$0.0000038693 CL$0.0000038393 CL$62,209,601 -
Feb-18 2022 CL$0.0000038393 CL$0.0000037819 CL$0.0000039838 CL$0.0000038933 CL$21,756,393 -
Feb-17 2022 CL$0.0000038933 CL$0.0000038613 CL$0.000004139 CL$0.0000040309 CL$28,327,893 -
Feb-16 2022 CL$0.0000040309 CL$0.0000038375 CL$0.0000040734 CL$0.0000038874 CL$77,983,845 -
Feb-15 2022 CL$0.0000038874 CL$0.0000036311 CL$0.000004141 CL$0.0000040005 CL$75,938,344 -
Feb-14 2022 CL$0.0000040005 CL$0.0000039024 CL$0.000004035 CL$0.0000039986 CL$24,065,244 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.