Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-27 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-26 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-25 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-24 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-23 2022 Rp0.00003636 Rp0.00003636 Rp0.00003636 Rp0.00003636 - -
Feb-22 2022 Rp0.00003636 Rp0.00003636 Rp0.00003637 Rp0.00003637 - -
Feb-21 2022 Rp0.00003637 Rp0.00003631 Rp0.00004161 Rp0.00004023 Rp979,923,587 -
Feb-20 2022 Rp0.00004023 Rp0.00003964 Rp0.00006284 Rp0.00006284 Rp1,847,737,159 -
Feb-19 2022 Rp0.00006284 Rp0.00006218 Rp0.00006557 Rp0.00006506 Rp1,054,253,414 -
Feb-18 2022 Rp0.00006506 Rp0.00006409 Rp0.00006751 Rp0.00006597 Rp368,701,155 -
Feb-17 2022 Rp0.00006597 Rp0.00006543 Rp0.00007014 Rp0.00006831 Rp480,067,028 -
Feb-16 2022 Rp0.00006831 Rp0.00006503 Rp0.00006903 Rp0.00006587 Rp1,321,576,319 -
Feb-15 2022 Rp0.00006587 Rp0.00006153 Rp0.00007017 Rp0.00006779 Rp1,286,911,625 -
Feb-14 2022 Rp0.00006779 Rp0.00006613 Rp0.00006838 Rp0.00006776 Rp407,828,781 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.