Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-27 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-26 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-25 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-24 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-23 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-22 2022 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 Bs.0.000000083 - -
Feb-21 2022 Bs.0.000000083 Bs.0.0000000829 Bs.0.000000095 Bs.0.0000000918 Bs.2,237,613 -
Feb-20 2022 Bs.0.0000000918 Bs.0.0000000905 Bs.0.0000001434 Bs.0.0000001434 Bs.4,219,228 -
Feb-19 2022 Bs.0.0000001434 Bs.0.0000001419 Bs.0.0000001497 Bs.0.0000001485 Bs.2,407,342 -
Feb-18 2022 Bs.0.0000001485 Bs.0.0000001463 Bs.0.0000001541 Bs.0.0000001506 Bs.841,913 -
Feb-17 2022 Bs.0.0000001506 Bs.0.0000001494 Bs.0.0000001601 Bs.0.0000001559 Bs.1,096,212 -
Feb-16 2022 Bs.0.0000001559 Bs.0.0000001485 Bs.0.0000001576 Bs.0.0000001504 Bs.3,017,763 -
Feb-15 2022 Bs.0.0000001504 Bs.0.0000001405 Bs.0.0000001602 Bs.0.0000001548 Bs.2,938,607 -
Feb-14 2022 Bs.0.0000001548 Bs.0.000000151 Bs.0.0000001561 Bs.0.0000001547 Bs.931,259 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.