Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-27 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-26 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-25 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-24 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-23 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-22 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 HK$0.0000000177 - -
Feb-21 2022 HK$0.0000000177 HK$0.0000000177 HK$0.0000000203 HK$0.0000000196 HK$479,404 -
Feb-20 2022 HK$0.0000000196 HK$0.0000000193 HK$0.0000000307 HK$0.0000000307 HK$903,961 -
Feb-19 2022 HK$0.0000000307 HK$0.0000000304 HK$0.000000032 HK$0.0000000318 HK$515,768 -
Feb-18 2022 HK$0.0000000318 HK$0.0000000313 HK$0.000000033 HK$0.0000000322 HK$180,378 -
Feb-17 2022 HK$0.0000000322 HK$0.000000032 HK$0.0000000343 HK$0.0000000334 HK$234,861 -
Feb-16 2022 HK$0.0000000334 HK$0.0000000318 HK$0.0000000337 HK$0.0000000322 HK$646,549 -
Feb-15 2022 HK$0.0000000322 HK$0.0000000301 HK$0.0000000343 HK$0.0000000331 HK$629,590 -
Feb-14 2022 HK$0.0000000331 HK$0.0000000323 HK$0.0000000334 HK$0.0000000331 HK$199,520 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.