Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-27 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-26 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-25 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-24 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-23 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 AR$0.0000019998 - -
Feb-22 2022 AR$0.0000019998 AR$0.0000019998 AR$0.0000020006 AR$0.0000020006 - -
Feb-21 2022 AR$0.0000020006 AR$0.0000019974 AR$0.0000022886 AR$0.0000022126 AR$53,893,576 -
Feb-20 2022 AR$0.0000022126 AR$0.0000021801 AR$0.0000034562 AR$0.000003456 AR$101,621,356 -
Feb-19 2022 AR$0.000003456 AR$0.0000034198 AR$0.0000036063 AR$0.0000035784 AR$57,981,549 -
Feb-18 2022 AR$0.0000035784 AR$0.0000035248 AR$0.000003713 AR$0.0000036287 AR$20,277,728 -
Feb-17 2022 AR$0.0000036287 AR$0.0000035989 AR$0.0000038577 AR$0.0000037569 AR$26,402,599 -
Feb-16 2022 AR$0.0000037569 AR$0.0000035767 AR$0.0000037965 AR$0.0000036232 AR$72,683,702 -
Feb-15 2022 AR$0.0000036232 AR$0.0000033843 AR$0.0000038596 AR$0.0000037286 AR$70,777,223 -
Feb-14 2022 AR$0.0000037286 AR$0.0000036372 AR$0.0000037608 AR$0.0000037268 AR$22,429,659 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.