Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-27 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-26 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-25 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-24 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-23 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-22 2022 R0.0000000421 R0.0000000421 R0.0000000421 R0.0000000421 - -
Feb-21 2022 R0.0000000421 R0.000000042 R0.0000000482 R0.0000000466 R1,135,810 -
Feb-20 2022 R0.0000000466 R0.0000000459 R0.0000000728 R0.0000000728 R2,141,675 -
Feb-19 2022 R0.0000000728 R0.000000072 R0.000000076 R0.0000000754 R1,221,964 -
Feb-18 2022 R0.0000000754 R0.0000000742 R0.0000000782 R0.0000000764 R427,354 -
Feb-17 2022 R0.0000000764 R0.0000000758 R0.0000000813 R0.0000000791 R556,436 -
Feb-16 2022 R0.0000000791 R0.0000000753 R0.00000008 R0.0000000763 R1,531,813 -
Feb-15 2022 R0.0000000763 R0.0000000713 R0.0000000813 R0.0000000785 R1,491,633 -
Feb-14 2022 R0.0000000785 R0.0000000766 R0.0000000792 R0.0000000785 R472,706 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.