Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 38 Seconds ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-27 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-26 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-25 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-24 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-23 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.00000000206061473880574 - -
Feb-22 2022 CHF0.00000000206061473880574 CHF0.00000000206061473880574 CHF0.000000002061377994773482 CHF0.000000002061377994773482 - -
Feb-21 2022 CHF0.000000002061377994773482 CHF0.000000002058075656433682 CHF0.000000002358130914869091 CHF0.00000000227988167168298 CHF55,530 -
Feb-20 2022 CHF0.00000000227988167168298 CHF0.000000002246357102741298 CHF0.000000003561153652316045 CHF0.000000003561042695446177 CHF104,707 -
Feb-19 2022 CHF0.000000003561042695446177 CHF0.000000003523706055203113 CHF0.000000003715878898770106 CHF0.000000003687098563625593 CHF59,742 -
Feb-18 2022 CHF0.000000003687098563625593 CHF0.00000000363191084855735 CHF0.000000003825830873331135 CHF0.0000000037388856217468 CHF20,893 -
Feb-17 2022 CHF0.0000000037388856217468 CHF0.000000003708223828750602 CHF0.00000000397485979012571 CHF0.000000003871037633808268 CHF27,204 -
Feb-16 2022 CHF0.000000003871037633808268 CHF0.000000003685384819757261 CHF0.000000003911847386219061 CHF0.000000003733236877666476 CHF74,891 -
Feb-15 2022 CHF0.000000003733236877666476 CHF0.000000003487150046466664 CHF0.000000003976833050128641 CHF0.000000003841893525015687 CHF72,926 -
Feb-14 2022 CHF0.000000003841893525015687 CHF0.000000003747672979569797 CHF0.000000003875007436714074 CHF0.00000000384000429633082 CHF23,111 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.