Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-27 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-26 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-25 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-24 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-23 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 - -
Feb-22 2022 NZ$0.000000003788629120946213 NZ$0.000000003788629120946213 NZ$0.000000003790032437020619 NZ$0.000000003790032437020619 - -
Feb-21 2022 NZ$0.000000003790032437020619 NZ$0.000000003783960785214114 NZ$0.000000004335639887859123 NZ$0.000000004191771480124294 NZ$102,097 -
Feb-20 2022 NZ$0.000000004191771480124294 NZ$0.000000004130133486486901 NZ$0.000000006547507487570414 NZ$0.000000006547303483192286 NZ$192,514 -
Feb-19 2022 NZ$0.000000006547303483192286 NZ$0.000000006478656646964594 NZ$0.00000000683198403887431 NZ$0.000000006779068754039315 NZ$109,841 -
Feb-18 2022 NZ$0.000000006779068754039315 NZ$0.000000006677601080102747 NZ$0.000000007034140824848227 NZ$0.000000006874284008395815 NZ$38,415 -
Feb-17 2022 NZ$0.000000006874284008395815 NZ$0.000000006817909490802514 NZ$0.000000007308144151815706 NZ$0.000000007117257598683673 NZ$50,018 -
Feb-16 2022 NZ$0.000000007117257598683673 NZ$0.000000006775917878815948 NZ$0.000000007192290070057601 NZ$0.000000006863898274509483 NZ$137,693 -
Feb-15 2022 NZ$0.000000006863898274509483 NZ$0.000000006411445073332571 NZ$0.00000000731177217124579 NZ$0.000000007063673482644794 NZ$134,082 -
Feb-14 2022 NZ$0.000000007063673482644794 NZ$0.000000006890440371406048 NZ$0.000000007124556445290038 NZ$0.000000007060199962497226 NZ$42,491 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.