Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-27 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-26 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-25 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-24 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-23 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | - | - |
Feb-22 2022 | NZ$0.000000003790815183813519 | NZ$0.000000003790815183813519 | NZ$0.000000003792219309610139 | NZ$0.000000003792219309610139 | - | - |
Feb-21 2022 | NZ$0.000000003792219309610139 | NZ$0.000000003786144154422296 | NZ$0.000000004338141579384551 | NZ$0.000000004194190158672234 | NZ$102,156 | - |
Feb-20 2022 | NZ$0.000000004194190158672234 | NZ$0.000000004132516599524254 | NZ$0.000000006551285440633396 | NZ$0.000000006551081318543458 | NZ$192,625 | - |
Feb-19 2022 | NZ$0.000000006551081318543458 | NZ$0.000000006482394872658857 | NZ$0.000000006835926136699309 | NZ$0.000000006782980319411652 | NZ$109,905 | - |
Feb-18 2022 | NZ$0.000000006782980319411652 | NZ$0.000000006681454097988078 | NZ$0.000000007038199568412116 | NZ$0.000000006878250513569675 | NZ$38,437 | - |
Feb-17 2022 | NZ$0.000000006878250513569675 | NZ$0.000000006821843467524619 | NZ$0.000000007312360997025197 | NZ$0.000000007121364301149616 | NZ$50,046 | - |
Feb-16 2022 | NZ$0.000000007121364301149616 | NZ$0.000000006779827626113434 | NZ$0.000000007196440066732155 | NZ$0.00000000686785878704947 | NZ$137,773 | - |
Feb-15 2022 | NZ$0.00000000686785878704947 | NZ$0.000000006415144517525483 | NZ$0.000000007315991109845346 | NZ$0.000000007067749266738257 | NZ$134,159 | - |
Feb-14 2022 | NZ$0.000000007067749266738257 | NZ$0.000000006894416198903133 | NZ$0.000000007128667359236448 | NZ$0.000000007064273742347684 | NZ$42,516 | - |
Análisis de precios históricos y de mercado de PathFund (Old) (PATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.