Cap Mercado CA$3.47T
2.97%
Volumen 24h CA$147.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-28 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-27 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-26 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-25 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-24 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-23 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | - | - |
Feb-22 2022 | CA$0.000000003114889099540268 | CA$0.000000003114889099540268 | CA$0.000000003116042860915117 | CA$0.000000003116042860915117 | - | - |
Feb-21 2022 | CA$0.000000003116042860915117 | CA$0.000000003111050943938149 | CA$0.000000003564623771579805 | CA$0.000000003446339790563075 | CA$83,941 | - |
Feb-20 2022 | CA$0.000000003446339790563075 | CA$0.00000000339566301319335 | CA$0.000000005383150224294787 | CA$0.000000005382982498451638 | CA$158,278 | - |
Feb-19 2022 | CA$0.000000005382982498451638 | CA$0.000000005326543275963119 | CA$0.000000005617037701913607 | CA$0.000000005573532455379886 | CA$90,308 | - |
Feb-18 2022 | CA$0.000000005573532455379886 | CA$0.000000005490108994964266 | CA$0.000000005783244514173705 | CA$0.000000005651815377364856 | CA$31,583 | - |
Feb-17 2022 | CA$0.000000005651815377364856 | CA$0.000000005605466060834406 | CA$0.000000006008521243344706 | CA$0.000000005851580454310364 | CA$41,123 | - |
Feb-16 2022 | CA$0.000000005851580454310364 | CA$0.000000005570941907038004 | CA$0.000000005913269740786587 | CA$0.000000005643276560753221 | CA$113,207 | - |
Feb-15 2022 | CA$0.000000005643276560753221 | CA$0.000000005271284080252496 | CA$0.000000006011504084318294 | CA$0.000000005807525316256545 | CA$110,238 | - |
Feb-14 2022 | CA$0.000000005807525316256545 | CA$0.000000005665098619778465 | CA$0.000000005857581331410654 | CA$0.000000005804669499627549 | CA$34,935 | - |
Análisis de precios históricos y de mercado de PathFund (Old) (PATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 284 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.